Horizon Technology Finance Corporation (HRZN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:horizontechfinance.com
Current Period Close
$3.96
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$4.31
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.35 (-8.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.96 | Jul 22, 2026 | $4.50 | -12.00% |
| Oct 22, 2026 | $4.00 | Jul 21, 2026 | $4.56 | -12.28% |
| Oct 21, 2026 | $4.04 | Jul 20, 2026 | $4.59 | -11.98% |
| Oct 20, 2026 | $4.10 | Jul 17, 2026 | $4.66 | -12.02% |
| Oct 19, 2026 | $4.11 | Jul 16, 2026 | $4.70 | -12.55% |
| Oct 16, 2026 | $4.29 | Jul 15, 2026 | $4.73 | -9.30% |
| Oct 15, 2026 | $4.59 | Jul 14, 2026 | $4.71 | -2.55% |
| Oct 14, 2026 | $4.51 | Jul 13, 2026 | $4.66 | -3.22% |
| Oct 13, 2026 | $4.54 | Jul 10, 2026 | $4.65 | -2.37% |
| Oct 12, 2026 | $4.58 | Jul 09, 2026 | $4.63 | -1.08% |
| Oct 09, 2026 | $4.59 | Jul 08, 2026 | $4.65 | -1.40% |
| Oct 08, 2026 | $4.58 | Jul 07, 2026 | $4.64 | -1.29% |
| Oct 07, 2026 | $4.49 | Jul 06, 2026 | $4.64 | -3.23% |
| Oct 06, 2026 | $4.58 | Jul 02, 2026 | $4.72 | -2.97% |
| Oct 05, 2026 | $4.58 | Jul 01, 2026 | $4.73 | -3.17% |
Page 1 of 4