Horizon Technology Finance Corporation (HRZN)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:horizontechfinance.com
Current Period Close
$4.02
May 07, 2026 - Nov 03, 2026
Previous Period Close
$4.58
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-0.56 (-12.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $4.02 | May 01, 2026 | $4.22 | -4.74% |
| Oct 30, 2026 | $4.07 | Apr 30, 2026 | $4.19 | -2.86% |
| Oct 29, 2026 | $4.13 | Apr 29, 2026 | $3.90 | +5.90% |
| Oct 28, 2026 | $4.02 | Apr 28, 2026 | $3.94 | +2.03% |
| Oct 27, 2026 | $3.91 | Apr 27, 2026 | $3.87 | +1.03% |
| Oct 26, 2026 | $3.94 | Apr 24, 2026 | $3.88 | +1.55% |
| Oct 23, 2026 | $3.96 | Apr 23, 2026 | $4.03 | -1.74% |
| Oct 22, 2026 | $4.00 | Apr 22, 2026 | $4.15 | -3.61% |
| Oct 21, 2026 | $4.04 | Apr 21, 2026 | $4.20 | -3.81% |
| Oct 20, 2026 | $4.10 | Apr 20, 2026 | $4.29 | -4.43% |
| Oct 19, 2026 | $4.11 | Apr 17, 2026 | $4.38 | -6.16% |
| Oct 16, 2026 | $4.29 | Apr 16, 2026 | $4.43 | -3.16% |
| Oct 15, 2026 | $4.59 | Apr 15, 2026 | $4.77 | -3.77% |
| Oct 14, 2026 | $4.51 | Apr 14, 2026 | $4.74 | -4.85% |
| Oct 13, 2026 | $4.54 | Apr 13, 2026 | $4.57 | -0.66% |
Page 1 of 8