stockNASDAQ: HRZN • 28 Days Updates
Horizon Technology Finance Corporation (HRZN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:horizontechfinance.com
Price & Performance Trajectory
Horizon Technology Finance CorporationNASDAQ: HRZN
Latest Close
$4.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRZN session performance
✓ Latest Close USD
$4.59
Latest session close
$-0.32vs period start
Period Return % % GAIN
-6.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.97 / $4.44
Period range envelope
$0.53channel spread
Total Volume SHARES
7.02M
Period turnover
Avg: 412.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.59 | +0.11% | $4.60 | $4.54 | 249.4K |
| Oct 08, 2026 | $4.58 | +2.00% | $4.59 | $4.46 | 282.9K |
| Oct 07, 2026 | $4.49 | -1.97% | $4.56 | $4.44 | 328.0K |
| Oct 06, 2026 | $4.58 | +0.00% | $4.63 | $4.55 | 298.1K |
| Oct 05, 2026 | $4.58 | -0.87% | $4.68 | $4.57 | 384.3K |
| Oct 02, 2026 | $4.62 | +0.00% | $4.67 | $4.59 | 330.4K |
| Sep 25, 2026 | $4.62 | +0.65% | $4.65 | $4.61 | 34.8K |
| Sep 24, 2026 | $4.59 | -0.43% | $4.63 | $4.56 | 356.8K |
| Sep 23, 2026 | $4.61 | -0.86% | $4.66 | $4.60 | 294.9K |
| Sep 22, 2026 | $4.65 | -0.21% | $4.69 | $4.62 | 228.5K |
| Sep 21, 2026 | $4.66 | -0.21% | $4.69 | $4.62 | 193.6K |
| Sep 18, 2026 | $4.67 | -1.06% | $4.71 | $4.60 | 312.8K |
| Sep 17, 2026 | $4.72 | +4.19% | $4.74 | $4.57 | 367.5K |
| Sep 16, 2026 | $4.53 | -3.41% | $4.73 | $4.51 | 754.6K |
| Sep 15, 2026 | $4.69 | -4.29% | $4.92 | $4.68 | 846.0K |
Page 1 of 2