stockNASDAQ: HRZN • 7 Days Updates
Horizon Technology Finance Corporation (HRZN) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:horizontechfinance.com
Price & Performance Trajectory
Horizon Technology Finance CorporationNASDAQ: HRZN
Latest Close
$4.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRZN session performance
✓ Latest Close USD
$4.07
Latest session close
+$0.13vs period start
Period Return % % GAIN
+3.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.15 / $3.9
Period range envelope
$0.25channel spread
Total Volume SHARES
1.77M
Period turnover
Avg: 354.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.07 | -1.45% | $4.12 | $3.99 | 441.3K |
| Oct 29, 2026 | $4.13 | +2.74% | $4.15 | $4.05 | 307.4K |
| Oct 28, 2026 | $4.02 | +2.81% | $4.03 | $3.90 | 334.8K |
| Oct 27, 2026 | $3.91 | -0.76% | $3.98 | $3.90 | 376.2K |
| Oct 26, 2026 | $3.94 | -0.51% | $3.98 | $3.90 | 312.5K |