Heritage Insurance Holdings Inc. (HRTG)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.heritagepci.com
Current Period Close
$33.50
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$33.27
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$0.23 (+0.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $33.50 | - | - | - |
| Nov 11, 2026 | $33.62 | - | - | - |
| Nov 10, 2026 | $33.50 | Aug 13, 2026 | $33.27 | +0.69% |
| Nov 09, 2026 | $32.96 | Aug 12, 2026 | $32.96 | +0.00% |
| Nov 06, 2026 | $33.22 | Aug 11, 2026 | $32.18 | +3.23% |
| Nov 05, 2026 | $33.69 | Aug 10, 2026 | $32.71 | +3.00% |
| Nov 04, 2026 | $35.73 | Aug 07, 2026 | $32.74 | +9.13% |
| Nov 03, 2026 | $35.71 | Aug 06, 2026 | $35.21 | +1.42% |
| Nov 02, 2026 | $35.94 | Aug 05, 2026 | $30.23 | +18.89% |
| Oct 30, 2026 | $35.64 | Aug 04, 2026 | $29.80 | +19.60% |
| Oct 29, 2026 | $36.14 | Aug 03, 2026 | $30.22 | +19.59% |
| Oct 28, 2026 | $34.73 | Jul 31, 2026 | $29.37 | +18.25% |
| Oct 27, 2026 | $36.21 | Jul 30, 2026 | $29.97 | +20.82% |
| Oct 26, 2026 | $37.10 | Jul 29, 2026 | $29.84 | +24.33% |
| Oct 23, 2026 | $36.82 | Jul 28, 2026 | $29.89 | +23.19% |
Page 1 of 5