Heritage Insurance Holdings Inc. (HRTG)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.heritagepci.com
Current Period Close
$35.94
May 06, 2026 - Nov 02, 2026
Previous Period Close
$29.02
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$6.92 (+23.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $35.94 | - | - | - |
| Oct 30, 2026 | $35.64 | - | - | - |
| Oct 29, 2026 | $36.14 | May 05, 2026 | $29.02 | +24.53% |
| Oct 28, 2026 | $34.73 | May 04, 2026 | $28.43 | +22.16% |
| Oct 27, 2026 | $36.21 | May 01, 2026 | $28.73 | +26.04% |
| Oct 26, 2026 | $37.10 | Apr 30, 2026 | $29.32 | +26.53% |
| Oct 23, 2026 | $36.82 | Apr 29, 2026 | $29.43 | +25.11% |
| Oct 22, 2026 | $37.70 | Apr 28, 2026 | $30.33 | +24.30% |
| Oct 21, 2026 | $37.08 | Apr 27, 2026 | $29.90 | +24.01% |
| Oct 20, 2026 | $36.98 | Apr 24, 2026 | $29.27 | +26.34% |
| Oct 19, 2026 | $35.93 | Apr 23, 2026 | $27.97 | +28.46% |
| Oct 16, 2026 | $35.77 | Apr 22, 2026 | $27.57 | +29.74% |
| Oct 15, 2026 | $36.61 | Apr 21, 2026 | $26.90 | +36.10% |
| Oct 14, 2026 | $36.29 | Apr 20, 2026 | $27.31 | +32.88% |
| Oct 13, 2026 | $36.21 | Apr 17, 2026 | $27.22 | +33.03% |
Page 1 of 9