stockNYSE: HRTG • 28 Days Updates
Heritage Insurance Holdings Inc. (HRTG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Heritage Insurance Holdings Inc. (HRTG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.heritagepci.com
Price & Performance Trajectory
Heritage Insurance Holdings Inc.NYSE: HRTG
Latest Close
$34.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRTG session performance
✓ Latest Close USD
$34.83
Latest session close
+$0.25vs period start
Period Return % % GAIN
+0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.57 / $32.71
Period range envelope
$2.86channel spread
Total Volume SHARES
6.03M
Period turnover
Avg: 287.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.83 | -1.14% | $35.57 | $34.71 | 147.5K |
| Oct 08, 2026 | $35.23 | +2.00% | $35.30 | $34.22 | 297.2K |
| Oct 07, 2026 | $34.54 | +1.08% | $34.86 | $32.86 | 161.4K |
| Oct 06, 2026 | $34.17 | +0.53% | $34.66 | $33.89 | 135.1K |
| Oct 05, 2026 | $33.99 | +0.00% | $34.48 | $33.89 | 245.5K |
| Oct 02, 2026 | $33.99 | +0.47% | $34.34 | $33.82 | 201.7K |
| Oct 01, 2026 | $33.83 | +2.05% | $34.17 | $33.31 | 466.3K |
| Sep 30, 2026 | $33.15 | -1.02% | $33.45 | $32.91 | 432.8K |
| Sep 29, 2026 | $33.49 | +0.69% | $33.63 | $32.96 | 316.8K |
| Sep 28, 2026 | $33.26 | -0.03% | $33.71 | $33.09 | 169.1K |
| Sep 25, 2026 | $33.27 | +0.27% | $33.46 | $32.76 | 332.6K |
| Sep 24, 2026 | $33.18 | +0.33% | $33.69 | $33.02 | 223.8K |
| Sep 23, 2026 | $33.07 | -1.28% | $33.55 | $32.71 | 248.3K |
| Sep 22, 2026 | $33.50 | -1.90% | $34.33 | $33.43 | 238.3K |
| Sep 21, 2026 | $34.15 | -0.78% | $34.92 | $34.07 | 176.9K |
Page 1 of 2