stockNYSE: HRTG • 7 Days Updates
Heritage Insurance Holdings Inc. (HRTG) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Heritage Insurance Holdings Inc. (HRTG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.heritagepci.com
Price & Performance Trajectory
Heritage Insurance Holdings Inc.NYSE: HRTG
Latest Close
$34.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRTG session performance
✓ Latest Close USD
$34.73
Latest session close
$-2.97vs period start
Period Return % % GAIN
-7.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.87 / $34.55
Period range envelope
$3.32channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 202.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $34.73 | -4.09% | $36.00 | $34.55 | 208.1K |
| Oct 27, 2026 | $36.21 | -2.40% | $36.93 | $36.18 | 185.1K |
| Oct 26, 2026 | $37.10 | +0.76% | $37.42 | $36.59 | 243.7K |
| Oct 23, 2026 | $36.82 | -2.33% | $37.58 | $36.57 | 181.7K |
| Oct 22, 2026 | $37.70 | +1.67% | $37.87 | $37.13 | 192.6K |