stockNYSE: HRTG • 6 Months Updates
Heritage Insurance Holdings Inc. (HRTG) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Heritage Insurance Holdings Inc. (HRTG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.heritagepci.com
Price & Performance Trajectory
Heritage Insurance Holdings Inc.NYSE: HRTG
Latest Close
$36.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRTG session performance
✓ Latest Close USD
$36.82
Latest session close
+$6.92vs period start
Period Return % % GAIN
+23.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.87 / $20.48
Period range envelope
$17.39channel spread
Total Volume SHARES
45.82M
Period turnover
Avg: 363.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $36.82 | -2.33% | $37.58 | $36.57 | 181.7K |
| Oct 22, 2026 | $37.70 | +1.67% | $37.87 | $37.13 | 192.6K |
| Oct 21, 2026 | $37.08 | +0.27% | $37.23 | $36.26 | 167.9K |
| Oct 20, 2026 | $36.98 | +2.92% | $37.36 | $36.26 | 229.6K |
| Oct 19, 2026 | $35.93 | +0.45% | $36.34 | $35.01 | 217.1K |
| Oct 16, 2026 | $35.77 | -2.29% | $36.97 | $35.63 | 279.1K |
| Oct 15, 2026 | $36.61 | +0.88% | $37.25 | $36.33 | 162.1K |
| Oct 14, 2026 | $36.29 | +0.22% | $36.29 | $35.11 | 174.0K |
| Oct 13, 2026 | $36.21 | +2.35% | $36.35 | $35.28 | 218.0K |
| Oct 12, 2026 | $35.38 | +1.58% | $35.56 | $35.12 | 167.7K |
| Oct 09, 2026 | $34.83 | -1.14% | $35.57 | $34.71 | 147.5K |
| Oct 08, 2026 | $35.23 | +2.00% | $35.30 | $34.22 | 297.2K |
| Oct 07, 2026 | $34.54 | +1.08% | $34.86 | $32.86 | 161.4K |
| Oct 06, 2026 | $34.17 | +0.53% | $34.66 | $33.89 | 135.1K |
| Oct 05, 2026 | $33.99 | +0.00% | $34.48 | $33.89 | 245.5K |
Page 1 of 9