Herc Holdings Inc. (HRI)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.hercrentals.com
Current Period Close
$173.90
May 16, 2026 - Nov 12, 2026
Previous Period Close
$138.20
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$35.70 (+25.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $173.90 | May 11, 2026 | $136.12 | +27.75% |
| Nov 10, 2026 | $164.59 | May 08, 2026 | $133.60 | +23.20% |
| Nov 09, 2026 | $167.18 | May 07, 2026 | $131.89 | +26.76% |
| Nov 06, 2026 | $151.94 | May 06, 2026 | $136.01 | +11.71% |
| Nov 05, 2026 | $149.81 | May 05, 2026 | $130.81 | +14.52% |
| Nov 04, 2026 | $158.41 | May 04, 2026 | $123.91 | +27.84% |
| Nov 03, 2026 | $170.01 | May 01, 2026 | $133.13 | +27.70% |
| Nov 02, 2026 | $168.14 | Apr 30, 2026 | $126.92 | +32.48% |
| Oct 30, 2026 | $165.76 | Apr 29, 2026 | $131.60 | +25.96% |
| Oct 29, 2026 | $173.95 | Apr 28, 2026 | $133.96 | +29.85% |
| Oct 28, 2026 | $166.17 | Apr 27, 2026 | $124.61 | +33.35% |
| Oct 27, 2026 | $156.06 | Apr 24, 2026 | $122.45 | +27.45% |
| Oct 26, 2026 | $127.13 | Apr 23, 2026 | $121.46 | +4.67% |
| Oct 23, 2026 | $128.11 | Apr 22, 2026 | $107.86 | +18.77% |
| Oct 22, 2026 | $133.55 | Apr 21, 2026 | $107.45 | +24.29% |
Page 1 of 8