stockNYSE: HRI • 28 Days Updates
Herc Holdings Inc. (HRI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Herc Holdings Inc. (HRI) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.hercrentals.com
Price & Performance Trajectory
Herc Holdings Inc.NYSE: HRI
Latest Close
$123.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRI session performance
✓ Latest Close USD
$123.86
Latest session close
$-18.18vs period start
Period Return % % GAIN
-12.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$146.97 / $121.05
Period range envelope
$25.92channel spread
Total Volume SHARES
15.80M
Period turnover
Avg: 929.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $123.86 | -0.45% | $126.09 | $121.05 | 411.1K |
| Oct 07, 2026 | $124.42 | -7.65% | $133.66 | $123.13 | 655.5K |
| Oct 06, 2026 | $134.73 | -0.58% | $141.02 | $134.35 | 542.6K |
| Oct 05, 2026 | $135.51 | -2.07% | $140.89 | $134.95 | 547.6K |
| Oct 02, 2026 | $138.37 | +4.94% | $139.35 | $132.46 | 519.8K |
| Sep 25, 2026 | $135.36 | +3.38% | $139.44 | $130.05 | 591.1K |
| Sep 24, 2026 | $130.94 | -4.58% | $135.79 | $128.45 | 861.0K |
| Sep 23, 2026 | $137.23 | -4.75% | $143.14 | $137.09 | 565.3K |
| Sep 22, 2026 | $144.07 | +2.37% | $146.58 | $139.18 | 599.2K |
| Sep 21, 2026 | $140.74 | +4.05% | $141.69 | $133.90 | 689.0K |
| Sep 18, 2026 | $135.26 | -2.52% | $140.48 | $134.12 | 5.63M |
| Sep 17, 2026 | $138.76 | -2.77% | $146.97 | $138.69 | 746.7K |
| Sep 16, 2026 | $142.71 | +2.71% | $145.37 | $139.10 | 802.4K |
| Sep 15, 2026 | $138.95 | -1.05% | $141.94 | $137.70 | 722.0K |
| Sep 14, 2026 | $140.42 | -0.38% | $143.36 | $136.00 | 656.2K |
Page 1 of 2