stockNYSE: HRI • 7 Days Updates
Herc Holdings Inc. (HRI) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Herc Holdings Inc. (HRI) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.hercrentals.com
Price & Performance Trajectory
Herc Holdings Inc.NYSE: HRI
Latest Close
$149.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRI session performance
✓ Latest Close USD
$149.81
Latest session close
$-24.14vs period start
Period Return % % GAIN
-13.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.42 / $146.4
Period range envelope
$28.02channel spread
Total Volume SHARES
4.25M
Period turnover
Avg: 707.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $149.81 | -5.43% | $160.87 | $146.40 | 652.8K |
| Nov 04, 2026 | $158.41 | -6.82% | $172.58 | $154.33 | 749.5K |
| Nov 03, 2026 | $170.01 | +1.11% | $172.97 | $165.26 | 449.3K |
| Nov 02, 2026 | $168.14 | +1.44% | $174.40 | $167.71 | 757.6K |
| Oct 30, 2026 | $165.76 | -4.71% | $172.66 | $163.06 | 690.2K |
| Oct 29, 2026 | $173.95 | +4.68% | $174.42 | $166.00 | 946.7K |