stockNYSE: HRI • 12 Months Updates
Herc Holdings Inc. (HRI) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Herc Holdings Inc. (HRI) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.hercrentals.com
Price & Performance Trajectory
Herc Holdings Inc.NYSE: HRI
Latest Close
$133.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRI session performance
✓ Latest Close USD
$133.55
Latest session close
+$3.72vs period start
Period Return % % GAIN
+2.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$188.35 / $88.45
Period range envelope
$99.90channel spread
Total Volume SHARES
142.52M
Period turnover
Avg: 574.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $133.55 | +1.38% | $134.29 | $125.99 | 724.7K |
| Oct 21, 2026 | $131.73 | +5.06% | $133.56 | $126.15 | 594.4K |
| Oct 20, 2026 | $125.38 | +0.74% | $127.47 | $121.86 | 602.1K |
| Oct 19, 2026 | $124.46 | +2.38% | $127.00 | $121.41 | 617.4K |
| Oct 16, 2026 | $121.57 | -1.96% | $127.32 | $120.41 | 1.32M |
| Oct 15, 2026 | $124.00 | +0.72% | $124.76 | $120.49 | 572.1K |
| Oct 14, 2026 | $123.11 | -4.34% | $129.86 | $120.68 | 650.7K |
| Oct 13, 2026 | $128.70 | +1.16% | $129.57 | $125.09 | 391.6K |
| Oct 12, 2026 | $127.22 | +3.05% | $128.94 | $122.63 | 393.6K |
| Oct 09, 2026 | $123.46 | -0.32% | $125.15 | $121.85 | 461.0K |
| Oct 08, 2026 | $123.86 | -0.45% | $126.09 | $121.05 | 411.1K |
| Oct 07, 2026 | $124.42 | -7.65% | $133.66 | $123.13 | 655.5K |
| Oct 06, 2026 | $134.73 | -0.58% | $141.02 | $134.35 | 542.6K |
| Oct 05, 2026 | $135.51 | -2.07% | $140.89 | $134.95 | 547.6K |
| Oct 02, 2026 | $138.37 | +4.94% | $139.35 | $132.46 | 519.8K |
Page 1 of 17