stockNYSE: HRI • 6 Months Updates
Herc Holdings Inc. (HRI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Herc Holdings Inc. (HRI) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.hercrentals.com
Price & Performance Trajectory
Herc Holdings Inc.NYSE: HRI
Latest Close
$165.76
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRI session performance
✓ Latest Close USD
$165.76
Latest session close
+$41.85vs period start
Period Return % % GAIN
+33.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176 / $120.41
Period range envelope
$55.59channel spread
Total Volume SHARES
75.69M
Period turnover
Avg: 620.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $165.76 | -4.71% | $172.66 | $163.06 | 690.2K |
| Oct 29, 2026 | $173.95 | +4.68% | $174.42 | $166.00 | 946.7K |
| Oct 28, 2026 | $166.17 | +6.48% | $167.97 | $160.96 | 1.51M |
| Oct 27, 2026 | $156.06 | +22.76% | $158.20 | $135.21 | 2.04M |
| Oct 26, 2026 | $127.13 | -0.77% | $131.38 | $121.80 | 1.25M |
| Oct 23, 2026 | $128.11 | -4.07% | $131.73 | $125.31 | 691.8K |
| Oct 22, 2026 | $133.55 | +1.38% | $134.29 | $125.99 | 724.7K |
| Oct 21, 2026 | $131.73 | +5.06% | $133.56 | $126.15 | 594.4K |
| Oct 20, 2026 | $125.38 | +0.74% | $127.47 | $121.86 | 602.1K |
| Oct 19, 2026 | $124.46 | +2.38% | $127.00 | $121.41 | 617.4K |
| Oct 16, 2026 | $121.57 | -1.96% | $127.32 | $120.41 | 1.32M |
| Oct 15, 2026 | $124.00 | +0.72% | $124.76 | $120.49 | 572.1K |
| Oct 14, 2026 | $123.11 | -4.34% | $129.86 | $120.68 | 650.7K |
| Oct 13, 2026 | $128.70 | +1.16% | $129.57 | $125.09 | 391.6K |
| Oct 12, 2026 | $127.22 | +3.05% | $128.94 | $122.63 | 393.6K |
Page 1 of 9