Herc Holdings Inc. (HRI)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.hercrentals.com
Current Period Close
$173.90
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$168.54
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$5.36 (+3.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $173.90 | Aug 10, 2026 | $169.76 | +2.44% |
| Nov 10, 2026 | $164.59 | Aug 07, 2026 | $167.90 | -1.97% |
| Nov 09, 2026 | $167.18 | Aug 06, 2026 | $168.14 | -0.57% |
| Nov 06, 2026 | $151.94 | Aug 05, 2026 | $168.83 | -10.00% |
| Nov 05, 2026 | $149.81 | Aug 04, 2026 | $170.80 | -12.29% |
| Nov 04, 2026 | $158.41 | Aug 03, 2026 | $163.93 | -3.37% |
| Nov 03, 2026 | $170.01 | Jul 31, 2026 | $150.14 | +13.23% |
| Nov 02, 2026 | $168.14 | Jul 30, 2026 | $145.92 | +15.23% |
| Oct 30, 2026 | $165.76 | Jul 29, 2026 | $143.02 | +15.90% |
| Oct 29, 2026 | $173.95 | Jul 28, 2026 | $148.24 | +17.34% |
| Oct 28, 2026 | $166.17 | Jul 27, 2026 | $160.00 | +3.86% |
| Oct 27, 2026 | $156.06 | Jul 24, 2026 | $162.59 | -4.02% |
| Oct 26, 2026 | $127.13 | Jul 23, 2026 | $163.25 | -22.13% |
| Oct 23, 2026 | $128.11 | Jul 22, 2026 | $151.04 | -15.18% |
| Oct 22, 2026 | $133.55 | Jul 21, 2026 | $147.94 | -9.73% |
Page 1 of 4