stockNYSE: HRB • 7 Days Updates
H&R Block Inc. (HRB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:hrblock.com
Price & Performance Trajectory
H&R Block Inc.NYSE: HRB
Latest Close
$46.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRB session performance
✓ Latest Close USD
$46.02
Latest session close
+$1.43vs period start
Period Return % % GAIN
+3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.1 / $43.1
Period range envelope
$3.00channel spread
Total Volume SHARES
8.73M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $46.02 | +5.00% | $46.10 | $43.98 | 1.81M |
| Oct 13, 2026 | $43.83 | -1.11% | $45.39 | $43.10 | 2.34M |
| Oct 12, 2026 | $44.32 | +0.61% | $44.89 | $44.21 | 1.24M |
| Oct 09, 2026 | $44.05 | -1.21% | $45.10 | $43.96 | 1.49M |
| Oct 08, 2026 | $44.59 | +3.31% | $44.71 | $43.13 | 1.85M |