stockNYSE: HRB • 6 Months Updates
H&R Block Inc. (HRB) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:hrblock.com
Price & Performance Trajectory
H&R Block Inc.NYSE: HRB
Latest Close
$43.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRB session performance
✓ Latest Close USD
$43.83
Latest session close
+$11.67vs period start
Period Return % % GAIN
+36.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.67 / $29.12
Period range envelope
$29.55channel spread
Total Volume SHARES
273.74M
Period turnover
Avg: 2.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $43.83 | -1.11% | $45.39 | $43.10 | 2.34M |
| Oct 12, 2026 | $44.32 | +0.61% | $44.89 | $44.21 | 1.24M |
| Oct 09, 2026 | $44.05 | -1.21% | $45.10 | $43.96 | 1.49M |
| Oct 08, 2026 | $44.59 | +3.31% | $44.71 | $43.13 | 1.85M |
| Oct 07, 2026 | $43.16 | +1.24% | $43.36 | $42.66 | 1.62M |
| Oct 06, 2026 | $42.63 | +1.50% | $42.70 | $41.84 | 1.82M |
| Oct 05, 2026 | $42.00 | +0.77% | $43.04 | $41.67 | 2.16M |
| Oct 02, 2026 | $41.68 | -1.51% | $42.91 | $41.45 | 1.71M |
| Sep 25, 2026 | $41.95 | -1.55% | $42.64 | $41.24 | 431.9K |
| Sep 24, 2026 | $42.61 | +0.16% | $43.24 | $42.08 | 2.43M |
| Sep 23, 2026 | $42.54 | -0.75% | $43.20 | $41.85 | 2.19M |
| Sep 22, 2026 | $42.86 | -3.69% | $45.52 | $42.78 | 2.61M |
| Sep 21, 2026 | $44.50 | +0.57% | $45.24 | $44.10 | 1.83M |
| Sep 18, 2026 | $44.25 | -1.25% | $44.76 | $43.71 | 4.76M |
| Sep 17, 2026 | $44.81 | -0.67% | $45.71 | $44.24 | 1.91M |
Page 1 of 8