stockNYSE: HRB • Today's Updates
H&R Block Inc. (HRB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:hrblock.com
NYSE MarketTrading In Progress Wall Street: 11:12 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:12 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$42.95
Opening Gap+$0.32(+0.75%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:12 AM ET
$43.16
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.53 (+1.24%)
Intraday (from open)+$0.21 (+0.49%)
Day's High & Low Range
Session Low
$42.66
Session High
$43.36
Low ($42.66)Last Recorded Trade Price ($43.16)High ($43.36)
Trading Activity & Liquidity
Shares Traded
1.62M
1,618,633 shares
Dollar Volume
$69.86M
Close × Volume traded
Session Turnover$69.86M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for H&R Block Inc. (HRB).
Oct 07, 2026
Started At (Open)
$42.95
Previous Close
$42.63
Session High
$43.36
Session Low
$42.66
Last Recorded Trade Price
$43.16
Gained / Lost ($)
+$0.53
Gained / Lost (%)
+1.24%
Day's Spread
$0.70