stockNYSE: HRB • 12 Months Updates
H&R Block Inc. (HRB) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:hrblock.com
Price & Performance Trajectory
H&R Block Inc.NYSE: HRB
Latest Close
$49.69
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRB session performance
✓ Latest Close USD
$49.69
Latest session close
$-2.58vs period start
Period Return % % GAIN
-4.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.67 / $28.16
Period range envelope
$30.51channel spread
Total Volume SHARES
533.73M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $49.69 | -0.78% | $50.27 | $49.13 | 1.25M |
| Oct 22, 2026 | $50.08 | +4.70% | $50.39 | $48.41 | 1.56M |
| Oct 21, 2026 | $47.83 | -1.20% | $48.50 | $47.58 | 1.41M |
| Oct 20, 2026 | $48.41 | +2.20% | $48.72 | $47.73 | 1.77M |
| Oct 19, 2026 | $47.37 | -2.67% | $48.72 | $47.34 | 1.45M |
| Oct 16, 2026 | $48.67 | +0.75% | $49.24 | $47.81 | 1.76M |
| Oct 15, 2026 | $48.31 | +4.98% | $48.82 | $46.90 | 1.68M |
| Oct 14, 2026 | $46.02 | +5.00% | $46.10 | $43.98 | 1.81M |
| Oct 13, 2026 | $43.83 | -1.11% | $45.39 | $43.10 | 2.34M |
| Oct 12, 2026 | $44.32 | +0.61% | $44.89 | $44.21 | 1.24M |
| Oct 09, 2026 | $44.05 | -1.21% | $45.10 | $43.96 | 1.49M |
| Oct 08, 2026 | $44.59 | +3.31% | $44.71 | $43.13 | 1.85M |
| Oct 07, 2026 | $43.16 | +1.24% | $43.36 | $42.66 | 1.62M |
| Oct 06, 2026 | $42.63 | +1.50% | $42.70 | $41.84 | 1.82M |
| Oct 05, 2026 | $42.00 | +0.77% | $43.04 | $41.67 | 2.16M |
Page 1 of 17