H&R Block Inc. (HRB)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hrblock.com
Current Period Close
$48.67
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$32.16
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$16.51 (+51.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $48.67 | Apr 15, 2026 | $30.90 | +57.51% |
| Oct 15, 2026 | $48.31 | Apr 14, 2026 | $30.52 | +58.29% |
| Oct 14, 2026 | $46.02 | Apr 13, 2026 | $31.17 | +47.64% |
| Oct 13, 2026 | $43.83 | Apr 10, 2026 | $29.80 | +47.08% |
| Oct 12, 2026 | $44.32 | Apr 09, 2026 | $30.87 | +43.57% |
| Oct 09, 2026 | $44.05 | Apr 08, 2026 | $31.86 | +38.26% |
| Oct 08, 2026 | $44.59 | Apr 07, 2026 | $32.46 | +37.37% |
| Oct 07, 2026 | $43.16 | Apr 06, 2026 | $32.66 | +32.15% |
| Oct 06, 2026 | $42.63 | Apr 02, 2026 | $32.18 | +32.47% |
| Oct 05, 2026 | $42.00 | Apr 01, 2026 | $31.79 | +32.12% |
| Oct 02, 2026 | $41.68 | Mar 31, 2026 | $31.74 | +31.32% |
| Sep 25, 2026 | $41.95 | Mar 30, 2026 | $31.64 | +32.59% |
| Sep 24, 2026 | $42.61 | Mar 27, 2026 | $31.21 | +36.53% |
| Sep 23, 2026 | $42.54 | Mar 26, 2026 | $31.28 | +36.00% |
| Sep 22, 2026 | $42.86 | Mar 25, 2026 | $30.78 | +39.25% |
Page 1 of 9