H&R Block Inc. (HRB)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:hrblock.com
Current Period Close
$47.37
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$44.05
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
+$3.32 (+7.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $47.37 | - | - | - |
| Oct 16, 2026 | $48.67 | Oct 09, 2026 | $44.05 | +10.49% |
| Oct 15, 2026 | $48.31 | Oct 08, 2026 | $44.59 | +8.34% |
| Oct 14, 2026 | $46.02 | Oct 07, 2026 | $43.16 | +6.63% |
| Oct 13, 2026 | $43.83 | Oct 06, 2026 | $42.63 | +2.81% |
| Oct 12, 2026 | $44.32 | Oct 05, 2026 | $42.00 | +5.52% |