H&R Block Inc. (HRB)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hrblock.com
Current Period Close
$47.98
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$47.18
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.80 (+1.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $47.98 | Jul 24, 2026 | $40.83 | +17.51% |
| Oct 26, 2026 | $50.06 | Jul 23, 2026 | $39.95 | +25.31% |
| Oct 23, 2026 | $49.69 | Jul 22, 2026 | $39.55 | +25.64% |
| Oct 22, 2026 | $50.08 | Jul 21, 2026 | $40.42 | +23.90% |
| Oct 21, 2026 | $47.83 | Jul 20, 2026 | $41.70 | +14.70% |
| Oct 20, 2026 | $48.41 | Jul 17, 2026 | $42.08 | +15.04% |
| Oct 19, 2026 | $47.37 | Jul 16, 2026 | $41.85 | +13.19% |
| Oct 16, 2026 | $48.67 | Jul 15, 2026 | $41.14 | +18.30% |
| Oct 15, 2026 | $48.31 | Jul 14, 2026 | $40.94 | +18.00% |
| Oct 14, 2026 | $46.02 | Jul 13, 2026 | $40.86 | +12.63% |
| Oct 13, 2026 | $43.83 | Jul 10, 2026 | $39.59 | +10.71% |
| Oct 12, 2026 | $44.32 | Jul 09, 2026 | $38.66 | +14.64% |
| Oct 09, 2026 | $44.05 | Jul 08, 2026 | $39.12 | +12.60% |
| Oct 08, 2026 | $44.59 | Jul 07, 2026 | $39.83 | +11.95% |
| Oct 07, 2026 | $43.16 | Jul 06, 2026 | $39.22 | +10.05% |
Page 1 of 4