stockNASDAQ: HQY • 7 Days Updates
HealthEquity Inc. (HQY) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:healthequity.com
Price & Performance Trajectory
HealthEquity Inc.NASDAQ: HQY
Latest Close
$103.54
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQY session performance
✓ Latest Close USD
$103.54
Latest session close
$-5.3vs period start
Period Return % % GAIN
-4.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.26 / $100.54
Period range envelope
$9.72channel spread
Total Volume SHARES
5.12M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $103.54 | +1.40% | $103.99 | $100.72 | 641.8K |
| Nov 09, 2026 | $102.11 | -1.47% | $104.88 | $100.85 | 849.4K |
| Nov 06, 2026 | $103.63 | +0.16% | $104.10 | $100.54 | 674.4K |
| Nov 05, 2026 | $103.46 | -4.94% | $110.26 | $102.14 | 1.38M |
| Nov 04, 2026 | $108.84 | +6.67% | $109.37 | $102.84 | 1.57M |