stockNASDAQ: HQY • 6 Months Updates
HealthEquity Inc. (HQY) 6 Months
Showing Closing Date Range from May 17 to Nov 13, 2026.
Investor Relations:healthequity.com
Price & Performance Trajectory
HealthEquity Inc.NASDAQ: HQY
Latest Close
$103.46
6 Months Updates Trajectory
Showing Closing Date Range from May 17 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQY session performance
✓ Latest Close USD
$103.46
Latest session close
+$20.42vs period start
Period Return % % GAIN
+24.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.26 / $80.96
Period range envelope
$29.30channel spread
Total Volume SHARES
110.41M
Period turnover
Avg: 890.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $103.46 | +0.40% | $104.01 | $102.58 | 565.3K |
| Nov 12, 2026 | $103.05 | +0.02% | $104.30 | $102.81 | 495.1K |
| Nov 11, 2026 | $103.03 | -0.49% | $104.03 | $101.81 | 581.4K |
| Nov 10, 2026 | $103.54 | +1.40% | $103.99 | $100.72 | 641.8K |
| Nov 09, 2026 | $102.11 | -1.47% | $104.88 | $100.85 | 849.4K |
| Nov 06, 2026 | $103.63 | +0.16% | $104.10 | $100.54 | 674.4K |
| Nov 05, 2026 | $103.46 | -4.94% | $110.26 | $102.14 | 1.38M |
| Nov 04, 2026 | $108.84 | +6.67% | $109.37 | $102.84 | 1.57M |
| Nov 03, 2026 | $102.03 | -1.58% | $104.21 | $100.83 | 942.1K |
| Nov 02, 2026 | $103.67 | +1.17% | $105.21 | $102.35 | 991.2K |
| Oct 30, 2026 | $102.47 | +1.10% | $103.00 | $100.90 | 717.2K |
| Oct 29, 2026 | $101.36 | +0.02% | $103.45 | $101.26 | 596.6K |
| Oct 28, 2026 | $101.34 | +0.46% | $103.35 | $100.55 | 633.0K |
| Oct 27, 2026 | $100.88 | -2.77% | $104.20 | $100.74 | 673.5K |
| Oct 26, 2026 | $103.75 | -0.21% | $105.53 | $102.89 | 909.4K |
Page 1 of 9