stockNASDAQ: HQY • 28 Days Updates
HealthEquity Inc. (HQY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:healthequity.com
Price & Performance Trajectory
HealthEquity Inc.NASDAQ: HQY
Latest Close
$92.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQY session performance
✓ Latest Close USD
$92.61
Latest session close
$-3.65vs period start
Period Return % % GAIN
-3.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.02 / $86.02
Period range envelope
$12.00channel spread
Total Volume SHARES
17.75M
Period turnover
Avg: 934.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $92.61 | -0.47% | $93.96 | $92.02 | 555.9K |
| Oct 08, 2026 | $93.05 | +1.25% | $93.54 | $91.47 | 748.6K |
| Oct 07, 2026 | $91.90 | +0.93% | $92.98 | $91.00 | 893.0K |
| Oct 06, 2026 | $91.05 | -0.55% | $92.01 | $90.34 | 722.8K |
| Oct 05, 2026 | $91.55 | +1.68% | $92.38 | $89.67 | 1.01M |
| Oct 02, 2026 | $90.04 | +0.75% | $91.02 | $88.70 | 834.3K |
| Sep 29, 2026 | $87.25 | -1.35% | $88.57 | $86.02 | 1.02M |
| Sep 28, 2026 | $88.44 | +0.22% | $89.51 | $87.26 | 1.50M |
| Sep 25, 2026 | $88.25 | -0.40% | $89.26 | $87.27 | 1.28M |
| Sep 24, 2026 | $88.60 | -1.98% | $91.10 | $88.25 | 901.8K |
| Sep 23, 2026 | $90.39 | -1.48% | $92.02 | $90.20 | 900.1K |
| Sep 22, 2026 | $91.75 | -2.93% | $95.97 | $91.28 | 1.22M |
| Sep 21, 2026 | $94.52 | -0.65% | $95.97 | $94.39 | 655.6K |
| Sep 18, 2026 | $95.14 | +0.67% | $95.58 | $93.47 | 1.30M |
| Sep 17, 2026 | $94.51 | -1.55% | $96.23 | $93.70 | 657.9K |
Page 1 of 2