HireQuest Inc. Common Stock (DE) (HQI)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.hirequest.com
Current Period Close
$18.53
May 17, 2026 - Nov 13, 2026
Previous Period Close
$12.39
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$6.14 (+49.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $18.53 | May 13, 2026 | $12.47 | +48.60% |
| Nov 11, 2026 | $18.25 | May 12, 2026 | $11.39 | +60.23% |
| Nov 10, 2026 | $17.89 | May 11, 2026 | $11.66 | +53.43% |
| Nov 09, 2026 | $18.20 | May 08, 2026 | $11.94 | +52.43% |
| Nov 06, 2026 | $17.59 | May 07, 2026 | $12.22 | +43.94% |
| Nov 05, 2026 | $17.21 | May 06, 2026 | $11.90 | +44.62% |
| Nov 04, 2026 | $17.73 | May 05, 2026 | $11.74 | +51.02% |
| Nov 03, 2026 | $16.71 | May 04, 2026 | $11.53 | +44.93% |
| Nov 02, 2026 | $16.45 | May 01, 2026 | $11.15 | +47.53% |
| Oct 30, 2026 | $16.31 | Apr 30, 2026 | $11.57 | +40.97% |
| Oct 29, 2026 | $16.30 | Apr 29, 2026 | $11.70 | +39.32% |
| Oct 28, 2026 | $16.85 | Apr 28, 2026 | $11.34 | +48.59% |
| Oct 27, 2026 | $17.19 | Apr 27, 2026 | $11.21 | +53.35% |
| Oct 26, 2026 | $17.18 | Apr 24, 2026 | $11.06 | +55.33% |
| Oct 23, 2026 | $16.18 | Apr 23, 2026 | $10.48 | +54.39% |
Page 1 of 9