stockNASDAQ: HQI • 28 Days Updates
HireQuest Inc. Common Stock (DE) (HQI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.hirequest.com
Price & Performance Trajectory
HireQuest Inc. Common Stock (DE)NASDAQ: HQI
Latest Close
$17.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQI session performance
✓ Latest Close USD
$17.20
Latest session close
+$1.15vs period start
Period Return % % GAIN
+7.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.83 / $15.71
Period range envelope
$4.12channel spread
Total Volume SHARES
423.3K
Period turnover
Avg: 23.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.20 | -5.39% | $18.26 | $17.14 | 30.4K |
| Oct 08, 2026 | $18.18 | -1.46% | $18.58 | $17.89 | 17.1K |
| Oct 07, 2026 | $18.45 | -2.02% | $19.47 | $18.16 | 51.1K |
| Oct 06, 2026 | $18.83 | -1.26% | $19.39 | $18.64 | 19.0K |
| Oct 05, 2026 | $19.07 | +1.38% | $19.36 | $18.00 | 21.1K |
| Oct 02, 2026 | $18.81 | -3.98% | $19.80 | $18.48 | 15.8K |
| Sep 30, 2026 | $19.13 | -1.85% | $19.83 | $18.80 | 24.1K |
| Sep 25, 2026 | $18.99 | +1.28% | $18.99 | $18.79 | 472 |
| Sep 24, 2026 | $18.75 | +2.46% | $19.00 | $18.10 | 49.5K |
| Sep 23, 2026 | $18.30 | +7.21% | $18.30 | $17.01 | 27.7K |
| Sep 22, 2026 | $17.07 | -2.01% | $17.54 | $16.78 | 24.1K |
| Sep 21, 2026 | $17.42 | +0.58% | $17.50 | $16.37 | 17.1K |
| Sep 18, 2026 | $17.32 | +2.91% | $17.48 | $16.70 | 46.2K |
| Sep 17, 2026 | $16.83 | +0.00% | $17.18 | $16.67 | 9.9K |
| Sep 16, 2026 | $16.69 | +0.06% | $16.69 | $16.43 | 10.5K |
Page 1 of 2