stockNASDAQ: HQI • 7 Days Updates
HireQuest Inc. Common Stock (DE) (HQI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.hirequest.com
Price & Performance Trajectory
HireQuest Inc. Common Stock (DE)NASDAQ: HQI
Latest Close
$17.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQI session performance
✓ Latest Close USD
$17.59
Latest session close
+$1.28vs period start
Period Return % % GAIN
+7.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.63 / $15.77
Period range envelope
$2.86channel spread
Total Volume SHARES
154.3K
Period turnover
Avg: 25.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $17.59 | +2.21% | $18.02 | $16.77 | 12.7K |
| Nov 05, 2026 | $17.21 | -2.93% | $18.03 | $16.48 | 22.1K |
| Nov 04, 2026 | $17.73 | +6.10% | $18.63 | $16.82 | 59.0K |
| Nov 03, 2026 | $16.71 | +1.58% | $17.08 | $15.77 | 28.4K |
| Nov 02, 2026 | $16.45 | +0.86% | $16.87 | $15.91 | 17.6K |
| Oct 30, 2026 | $16.31 | +0.06% | $17.15 | $16.19 | 14.6K |