stockNASDAQ: HQI • 7 Days Updates
HireQuest Inc. Common Stock (DE) (HQI) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:investors.hirequest.com
Price & Performance Trajectory
HireQuest Inc. Common Stock (DE)NASDAQ: HQI
Latest Close
$17.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQI session performance
✓ Latest Close USD
$17.73
Latest session close
+$1.43vs period start
Period Return % % GAIN
+8.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.63 / $15.77
Period range envelope
$2.86channel spread
Total Volume SHARES
132.0K
Period turnover
Avg: 26.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $17.73 | +6.10% | $18.63 | $16.82 | 59.0K |
| Nov 03, 2026 | $16.71 | +1.58% | $17.08 | $15.77 | 28.4K |
| Nov 02, 2026 | $16.45 | +0.86% | $16.87 | $15.91 | 17.6K |
| Oct 30, 2026 | $16.31 | +0.06% | $17.15 | $16.19 | 14.6K |
| Oct 29, 2026 | $16.30 | -3.26% | $16.99 | $16.16 | 12.4K |