stockNASDAQ: HQI • 3 Months Updates
HireQuest Inc. Common Stock (DE) (HQI) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.hirequest.com
Price & Performance Trajectory
HireQuest Inc. Common Stock (DE)NASDAQ: HQI
Latest Close
$16.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQI session performance
✓ Latest Close USD
$16.18
Latest session close
+$2.39vs period start
Period Return % % GAIN
+17.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.83 / $12.61
Period range envelope
$7.22channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 26.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $16.18 | -2.00% | $16.55 | $15.82 | 28.2K |
| Oct 22, 2026 | $16.51 | +1.16% | $16.52 | $15.69 | 31.8K |
| Oct 21, 2026 | $16.32 | -4.62% | $17.15 | $15.94 | 35.5K |
| Oct 20, 2026 | $17.11 | -1.27% | $17.96 | $17.05 | 19.3K |
| Oct 19, 2026 | $17.33 | -3.13% | $18.23 | $17.25 | 33.0K |
| Oct 16, 2026 | $17.89 | +2.23% | $18.68 | $17.64 | 82.8K |
| Oct 15, 2026 | $17.50 | +2.40% | $18.12 | $17.08 | 22.2K |
| Oct 14, 2026 | $17.09 | -1.27% | $17.92 | $16.91 | 34.8K |
| Oct 13, 2026 | $17.31 | -0.97% | $18.13 | $17.12 | 46.9K |
| Oct 12, 2026 | $17.48 | +1.63% | $17.97 | $17.23 | 34.6K |
| Oct 09, 2026 | $17.20 | -5.39% | $18.26 | $17.14 | 30.4K |
| Oct 08, 2026 | $18.18 | -1.46% | $18.58 | $17.89 | 17.1K |
| Oct 07, 2026 | $18.45 | -2.02% | $19.47 | $18.16 | 51.1K |
| Oct 06, 2026 | $18.83 | -1.26% | $19.39 | $18.64 | 19.0K |
| Oct 05, 2026 | $19.07 | +1.38% | $19.36 | $18.00 | 21.1K |
Page 1 of 5