HireQuest Inc. Common Stock (DE) (HQI)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.hirequest.com
Current Period Close
$18.53
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$17.71
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$0.82 (+4.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $18.53 | Aug 12, 2026 | $16.64 | +11.36% |
| Nov 11, 2026 | $18.25 | Aug 11, 2026 | $17.19 | +6.17% |
| Nov 10, 2026 | $17.89 | Aug 10, 2026 | $13.57 | +31.83% |
| Nov 09, 2026 | $18.20 | Aug 07, 2026 | $13.28 | +37.05% |
| Nov 06, 2026 | $17.59 | Aug 06, 2026 | $12.75 | +37.96% |
| Nov 05, 2026 | $17.21 | Aug 05, 2026 | $12.81 | +34.35% |
| Nov 04, 2026 | $17.73 | Aug 04, 2026 | $13.18 | +34.52% |
| Nov 03, 2026 | $16.71 | Aug 03, 2026 | $14.17 | +17.93% |
| Nov 02, 2026 | $16.45 | Jul 31, 2026 | $12.92 | +27.32% |
| Oct 30, 2026 | $16.31 | Jul 30, 2026 | $13.46 | +21.17% |
| Oct 29, 2026 | $16.30 | Jul 29, 2026 | $13.60 | +19.85% |
| Oct 28, 2026 | $16.85 | Jul 28, 2026 | $13.82 | +21.92% |
| Oct 27, 2026 | $17.19 | Jul 27, 2026 | $13.79 | +24.66% |
| Oct 26, 2026 | $17.18 | Jul 24, 2026 | $12.90 | +33.18% |
| Oct 23, 2026 | $16.18 | Jul 23, 2026 | $12.68 | +27.60% |
Page 1 of 5