stockNASDAQ: HOVNP • 6 Months Updates
Hovnanian Enterprises Inc Dep Shr Srs A Pfd (HOVNP) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:khov.com/investor-relations
Price & Performance Trajectory
Hovnanian Enterprises Inc Dep Shr Srs A PfdNASDAQ: HOVNP
Latest Close
$14.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOVNP session performance
✓ Latest Close USD
$14.15
Latest session close
$-7.13vs period start
Period Return % % GAIN
-33.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.38 / $14.14
Period range envelope
$7.24channel spread
Total Volume SHARES
860.1K
Period turnover
Avg: 7.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.15 | -2.75% | $14.64 | $14.15 | 25.2K |
| Oct 22, 2026 | $14.55 | -0.68% | $14.99 | $14.40 | 105.5K |
| Oct 21, 2026 | $14.65 | -2.17% | $15.00 | $14.14 | 48.8K |
| Oct 20, 2026 | $14.98 | -5.52% | $15.90 | $14.98 | 36.5K |
| Oct 19, 2026 | $15.85 | -3.12% | $16.28 | $15.66 | 43.8K |
| Oct 16, 2026 | $16.36 | -2.91% | $16.80 | $16.29 | 12.8K |
| Oct 15, 2026 | $16.85 | +4.98% | $17.70 | $16.26 | 6.5K |
| Oct 14, 2026 | $16.05 | -5.70% | $17.44 | $16.03 | 35.1K |
| Oct 13, 2026 | $17.02 | +0.03% | $17.40 | $17.02 | 1.2K |
| Oct 12, 2026 | $17.02 | -6.48% | $17.81 | $16.89 | 35.2K |
| Oct 09, 2026 | $18.19 | +0.74% | $18.19 | $18.00 | 3.6K |
| Oct 08, 2026 | $18.06 | -0.50% | $18.15 | $18.06 | 5.8K |
| Oct 07, 2026 | $18.15 | +0.28% | $18.22 | $18.10 | 2.8K |
| Oct 06, 2026 | $18.10 | +0.84% | $18.17 | $18.10 | 3.9K |
| Oct 05, 2026 | $17.95 | -0.30% | $18.23 | $17.95 | 5.8K |
Page 1 of 9