stockNASDAQ: HOVNP • 7 Days Updates
Hovnanian Enterprises Inc Dep Shr Srs A Pfd (HOVNP) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:khov.com/investor-relations
Price & Performance Trajectory
Hovnanian Enterprises Inc Dep Shr Srs A PfdNASDAQ: HOVNP
Latest Close
$16.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOVNP session performance
✓ Latest Close USD
$16.36
Latest session close
$-1.83vs period start
Period Return % % GAIN
-10.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.19 / $16.03
Period range envelope
$2.16channel spread
Total Volume SHARES
94.3K
Period turnover
Avg: 15.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.36 | -2.91% | $16.80 | $16.29 | 12.8K |
| Oct 15, 2026 | $16.85 | +4.98% | $17.70 | $16.26 | 6.5K |
| Oct 14, 2026 | $16.05 | -5.70% | $17.44 | $16.03 | 35.1K |
| Oct 13, 2026 | $17.02 | +0.03% | $17.40 | $17.02 | 1.2K |
| Oct 12, 2026 | $17.02 | -6.48% | $17.81 | $16.89 | 35.2K |
| Oct 09, 2026 | $18.19 | +0.74% | $18.19 | $18.00 | 3.6K |