stockNASDAQ: HOVNP • 28 Days Updates
Hovnanian Enterprises Inc Dep Shr Srs A Pfd (HOVNP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:khov.com/investor-relations
Price & Performance Trajectory
Hovnanian Enterprises Inc Dep Shr Srs A PfdNASDAQ: HOVNP
Latest Close
$18.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOVNP session performance
✓ Latest Close USD
$18.19
Latest session close
$-1.11vs period start
Period Return % % GAIN
-5.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.1 / $17.95
Period range envelope
$2.15channel spread
Total Volume SHARES
70.3K
Period turnover
Avg: 4.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.19 | +0.74% | $18.19 | $18.00 | 3.6K |
| Oct 08, 2026 | $18.06 | -0.50% | $18.15 | $18.06 | 5.8K |
| Oct 07, 2026 | $18.15 | +0.28% | $18.22 | $18.10 | 2.8K |
| Oct 06, 2026 | $18.10 | +0.84% | $18.17 | $18.10 | 3.9K |
| Oct 05, 2026 | $17.95 | -0.30% | $18.23 | $17.95 | 5.8K |
| Oct 02, 2026 | $18.00 | -3.42% | $18.06 | $18.00 | 5.5K |
| Sep 30, 2026 | $18.21 | +1.28% | $18.64 | $18.08 | 2.5K |
| Sep 24, 2026 | $18.60 | -3.33% | $19.38 | $18.60 | 8.4K |
| Sep 23, 2026 | $19.24 | -0.05% | $19.24 | $19.20 | 2.4K |
| Sep 21, 2026 | $19.25 | -0.31% | $19.50 | $19.10 | 3.1K |
| Sep 18, 2026 | $19.31 | +0.31% | $19.39 | $19.31 | 2.3K |
| Sep 17, 2026 | $19.25 | +0.21% | $19.82 | $19.21 | 6.1K |
| Sep 16, 2026 | $19.21 | +0.84% | $19.37 | $19.11 | 3.2K |
| Sep 15, 2026 | $19.05 | -1.28% | $19.63 | $19.05 | 5.9K |
| Sep 14, 2026 | $19.30 | +0.00% | $19.30 | $19.30 | 200 |
Page 1 of 2