stockNASDAQ: HOVNP • 12 Months Updates
Hovnanian Enterprises Inc Dep Shr Srs A Pfd (HOVNP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:khov.com/investor-relations
Price & Performance Trajectory
Hovnanian Enterprises Inc Dep Shr Srs A PfdNASDAQ: HOVNP
Latest Close
$16.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOVNP session performance
✓ Latest Close USD
$16.36
Latest session close
$-3.62vs period start
Period Return % % GAIN
-18.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.9 / $16.03
Period range envelope
$5.87channel spread
Total Volume SHARES
1.36M
Period turnover
Avg: 5.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.36 | -2.91% | $16.80 | $16.29 | 12.8K |
| Oct 15, 2026 | $16.85 | +4.98% | $17.70 | $16.26 | 6.5K |
| Oct 14, 2026 | $16.05 | -5.70% | $17.44 | $16.03 | 35.1K |
| Oct 13, 2026 | $17.02 | +0.03% | $17.40 | $17.02 | 1.2K |
| Oct 12, 2026 | $17.02 | -6.48% | $17.81 | $16.89 | 35.2K |
| Oct 09, 2026 | $18.19 | +0.74% | $18.19 | $18.00 | 3.6K |
| Oct 08, 2026 | $18.06 | -0.50% | $18.15 | $18.06 | 5.8K |
| Oct 07, 2026 | $18.15 | +0.28% | $18.22 | $18.10 | 2.8K |
| Oct 06, 2026 | $18.10 | +0.84% | $18.17 | $18.10 | 3.9K |
| Oct 05, 2026 | $17.95 | -0.30% | $18.23 | $17.95 | 5.8K |
| Oct 02, 2026 | $18.00 | -3.42% | $18.06 | $18.00 | 5.5K |
| Sep 30, 2026 | $18.21 | +1.28% | $18.64 | $18.08 | 2.5K |
| Sep 24, 2026 | $18.60 | -3.33% | $19.38 | $18.60 | 8.4K |
| Sep 23, 2026 | $19.24 | -0.05% | $19.24 | $19.20 | 2.4K |
| Sep 21, 2026 | $19.25 | -0.31% | $19.50 | $19.10 | 3.1K |
Page 1 of 17