Hovnanian Enterprises Inc Dep Shr Srs A Pfd (HOVNP)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:khov.com/investor-relations
Current Period Close
$14.10
May 02, 2026 - Oct 29, 2026
Previous Period Close
$21.02
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-6.92 (-32.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $14.10 | Apr 27, 2026 | $21.28 | -33.74% |
| Oct 28, 2026 | $14.10 | Apr 24, 2026 | $21.39 | -34.08% |
| Oct 27, 2026 | $13.94 | Apr 23, 2026 | $21.39 | -34.83% |
| Oct 26, 2026 | $13.15 | Apr 22, 2026 | $21.26 | -38.15% |
| Oct 23, 2026 | $14.15 | Apr 21, 2026 | $21.90 | -35.39% |
| Oct 22, 2026 | $14.55 | Apr 20, 2026 | $21.49 | -32.29% |
| Oct 21, 2026 | $14.65 | Apr 17, 2026 | $21.25 | -31.06% |
| Oct 20, 2026 | $14.98 | Apr 16, 2026 | $20.79 | -27.97% |
| Oct 19, 2026 | $15.85 | Apr 15, 2026 | $20.57 | -22.95% |
| Oct 16, 2026 | $16.36 | Apr 14, 2026 | $19.85 | -17.58% |
| Oct 15, 2026 | $16.85 | Apr 13, 2026 | $19.85 | -15.11% |
| Oct 14, 2026 | $16.05 | Apr 10, 2026 | $19.95 | -19.55% |
| Oct 13, 2026 | $17.02 | Apr 09, 2026 | $19.66 | -13.43% |
| Oct 12, 2026 | $17.02 | Apr 08, 2026 | $19.85 | -14.28% |
| Oct 09, 2026 | $18.19 | Apr 07, 2026 | $19.60 | -7.18% |
Page 1 of 8