Hovnanian Enterprises Inc Dep Shr Srs A Pfd (HOVNP)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:khov.com/investor-relations
Current Period Close
$13.50
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$19.90
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-6.40 (-32.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.50 | Jul 28, 2026 | $20.22 | -33.23% |
| Oct 29, 2026 | $14.10 | Jul 27, 2026 | $20.45 | -31.05% |
| Oct 28, 2026 | $14.10 | Jul 24, 2026 | $20.45 | -31.05% |
| Oct 27, 2026 | $13.94 | Jul 23, 2026 | $20.50 | -32.00% |
| Oct 26, 2026 | $13.15 | Jul 22, 2026 | $20.50 | -35.85% |
| Oct 23, 2026 | $14.15 | Jul 21, 2026 | $20.54 | -31.11% |
| Oct 22, 2026 | $14.55 | Jul 20, 2026 | $20.55 | -29.20% |
| Oct 21, 2026 | $14.65 | Jul 17, 2026 | $20.58 | -28.81% |
| Oct 20, 2026 | $14.98 | Jul 16, 2026 | $20.55 | -27.13% |
| Oct 19, 2026 | $15.85 | Jul 15, 2026 | $20.55 | -22.87% |
| Oct 16, 2026 | $16.36 | Jul 14, 2026 | $20.53 | -20.31% |
| Oct 15, 2026 | $16.85 | Jul 13, 2026 | $20.60 | -18.20% |
| Oct 14, 2026 | $16.05 | Jul 10, 2026 | $20.55 | -21.90% |
| Oct 13, 2026 | $17.02 | Jul 09, 2026 | $20.50 | -16.98% |
| Oct 12, 2026 | $17.02 | Jul 08, 2026 | $20.36 | -16.43% |
Page 1 of 4