stockNASDAQ: HONA • 3 Months Updates
Honeywell Aerospace Inc. (HONA) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
Price & Performance Trajectory
Honeywell Aerospace Inc.NASDAQ: HONA
Latest Close
$166.47
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHONA session performance
✓ Latest Close USD
$166.47
Latest session close
$-1.33vs period start
Period Return % % GAIN
-0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$177.47 / $147.4
Period range envelope
$30.07channel spread
Total Volume SHARES
215.84M
Period turnover
Avg: 3.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $166.47 | +1.03% | $167.87 | $163.01 | 2.65M |
| Nov 09, 2026 | $164.77 | +7.75% | $167.27 | $154.45 | 3.95M |
| Nov 06, 2026 | $152.92 | +2.23% | $154.23 | $147.40 | 2.52M |
| Nov 05, 2026 | $149.59 | -4.35% | $158.17 | $148.53 | 3.66M |
| Nov 04, 2026 | $156.39 | -0.70% | $162.44 | $154.46 | 4.72M |
| Nov 03, 2026 | $157.50 | -0.28% | $161.25 | $156.23 | 3.10M |
| Nov 02, 2026 | $157.95 | +2.47% | $161.70 | $156.79 | 3.98M |
| Oct 30, 2026 | $154.15 | -3.68% | $161.49 | $151.31 | 5.23M |
| Oct 29, 2026 | $160.04 | -9.60% | $165.04 | $153.06 | 7.37M |
| Oct 28, 2026 | $177.03 | +5.44% | $177.47 | $163.67 | 5.21M |
| Oct 27, 2026 | $167.90 | -0.44% | $169.14 | $165.63 | 2.39M |
| Oct 26, 2026 | $168.64 | +3.26% | $169.02 | $164.06 | 2.51M |
| Oct 23, 2026 | $163.31 | +0.18% | $167.85 | $155.54 | 3.36M |
| Oct 22, 2026 | $163.02 | +0.34% | $164.51 | $160.39 | 2.40M |
| Oct 21, 2026 | $162.46 | +1.60% | $163.64 | $159.56 | 1.90M |
Page 1 of 4