stockNASDAQ: HONA • 7 Days Updates
Honeywell Aerospace Inc. (HONA) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Price & Performance Trajectory
Honeywell Aerospace Inc.NASDAQ: HONA
Latest Close
$168.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHONA session performance
✓ Latest Close USD
$168.64
Latest session close
+$6.15vs period start
Period Return % % GAIN
+3.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$169.12 / $155.54
Period range envelope
$13.58channel spread
Total Volume SHARES
15.54M
Period turnover
Avg: 2.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $168.64 | +3.26% | $169.02 | $164.06 | 2.51M |
| Oct 23, 2026 | $163.31 | +0.18% | $167.85 | $155.54 | 3.36M |
| Oct 22, 2026 | $163.02 | +0.34% | $164.51 | $160.39 | 2.40M |
| Oct 21, 2026 | $162.46 | +1.60% | $163.64 | $159.56 | 1.90M |
| Oct 20, 2026 | $159.90 | -1.59% | $164.88 | $158.45 | 3.00M |
| Oct 19, 2026 | $162.49 | -3.33% | $169.12 | $162.43 | 2.37M |