stockNASDAQ: HONA • 12 Months Updates
Honeywell Aerospace Inc. (HONA) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Price & Performance Trajectory
Honeywell Aerospace Inc.NASDAQ: HONA
Latest Close
$154.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHONA session performance
✓ Latest Close USD
$154.15
Latest session close
$-45.85vs period start
Period Return % % GAIN
-22.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$297.5 / $149.19
Period range envelope
$148.31channel spread
Total Volume SHARES
331.13M
Period turnover
Avg: 3.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(93 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $154.15 | -3.68% | $161.49 | $151.31 | 5.23M |
| Oct 29, 2026 | $160.04 | -9.60% | $165.04 | $153.06 | 7.37M |
| Oct 28, 2026 | $177.03 | +5.44% | $177.47 | $163.67 | 5.21M |
| Oct 27, 2026 | $167.90 | -0.44% | $169.14 | $165.63 | 2.39M |
| Oct 26, 2026 | $168.64 | +3.26% | $169.02 | $164.06 | 2.51M |
| Oct 23, 2026 | $163.31 | +0.18% | $167.85 | $155.54 | 3.36M |
| Oct 22, 2026 | $163.02 | +0.34% | $164.51 | $160.39 | 2.40M |
| Oct 21, 2026 | $162.46 | +1.60% | $163.64 | $159.56 | 1.90M |
| Oct 20, 2026 | $159.90 | -1.59% | $164.88 | $158.45 | 3.00M |
| Oct 19, 2026 | $162.49 | -3.33% | $169.12 | $162.43 | 2.37M |
| Oct 16, 2026 | $168.09 | +3.05% | $170.30 | $163.13 | 5.08M |
| Oct 15, 2026 | $163.11 | +4.07% | $164.90 | $156.47 | 2.43M |
| Oct 14, 2026 | $156.73 | -0.92% | $159.20 | $155.21 | 2.15M |
| Oct 13, 2026 | $158.18 | +0.58% | $159.63 | $155.17 | 1.43M |
| Oct 12, 2026 | $157.27 | -0.42% | $159.20 | $156.07 | 1.46M |
Page 1 of 7