stockNYSE: HOMB • 7 Days Updates
Home BancShares Inc. (HOMB) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:homebancshares.com/corporate-profile/default.aspx
Price & Performance Trajectory
Home BancShares Inc.NYSE: HOMB
Latest Close
$30.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOMB session performance
✓ Latest Close USD
$30.12
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.62 / $29.41
Period range envelope
$1.21channel spread
Total Volume SHARES
8.63M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $30.12 | -0.99% | $30.46 | $30.05 | 1.33M |
| Nov 02, 2026 | $30.42 | +2.18% | $30.62 | $29.80 | 1.54M |
| Oct 30, 2026 | $29.77 | -1.06% | $30.35 | $29.71 | 1.39M |
| Oct 29, 2026 | $30.09 | +1.25% | $30.29 | $30.00 | 1.12M |
| Oct 28, 2026 | $29.72 | -0.97% | $30.06 | $29.41 | 1.60M |
| Oct 27, 2026 | $30.01 | -0.20% | $30.18 | $29.85 | 1.64M |