stockNYSE: HOMB • Today's Updates
Home BancShares Inc. (HOMB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:homebancshares.com/corporate-profile/default.aspx
NYSE MarketTrading In Progress Wall Street: 10:21 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:21 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$28.34
Opening Gap$-0.21(-0.74%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:21 AM ET
$28.18
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.37 (-1.30%)
Intraday (from open)$-0.16 (-0.56%)
Day's High & Low Range
Session Low
$28.02
Session High
$28.34
Low ($28.02)Last Recorded Trade Price ($28.18)High ($28.34)
Trading Activity & Liquidity
Shares Traded
1.18M
1,184,806 shares
Dollar Volume
$33.39M
Close × Volume traded
Session Turnover$33.39M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Home BancShares Inc. (HOMB).
Oct 07, 2026
Started At (Open)
$28.34
Previous Close
$28.55
Session High
$28.34
Session Low
$28.02
Last Recorded Trade Price
$28.18
Gained / Lost ($)
$-0.37
Gained / Lost (%)
-1.30%
Day's Spread
$0.32