stockNYSE: HOMB • 28 Days Updates
Home BancShares Inc. (HOMB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:homebancshares.com/corporate-profile/default.aspx
Price & Performance Trajectory
Home BancShares Inc.NYSE: HOMB
Latest Close
$28.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOMB session performance
✓ Latest Close USD
$28.48
Latest session close
$-1.29vs period start
Period Return % % GAIN
-4.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.36 / $27.99
Period range envelope
$2.37channel spread
Total Volume SHARES
27.89M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $28.48 | +1.06% | $28.55 | $27.99 | 1.57M |
| Oct 07, 2026 | $28.18 | -1.30% | $28.34 | $28.02 | 1.18M |
| Oct 06, 2026 | $28.55 | -0.07% | $28.87 | $28.46 | 1.40M |
| Oct 05, 2026 | $28.57 | -0.35% | $28.77 | $28.30 | 1.66M |
| Oct 02, 2026 | $28.67 | +0.39% | $28.94 | $28.52 | 1.76M |
| Sep 28, 2026 | $28.90 | -1.01% | $29.17 | $28.85 | 157.6K |
| Sep 25, 2026 | $29.19 | +0.79% | $29.31 | $28.96 | 1.59M |
| Sep 24, 2026 | $28.96 | +0.42% | $29.12 | $28.71 | 1.64M |
| Sep 23, 2026 | $28.84 | -1.03% | $29.25 | $28.83 | 1.16M |
| Sep 22, 2026 | $29.14 | -1.59% | $29.85 | $29.14 | 1.66M |
| Sep 21, 2026 | $29.61 | -0.60% | $29.96 | $29.61 | 1.16M |
| Sep 18, 2026 | $29.79 | +0.10% | $29.81 | $29.50 | 4.08M |
| Sep 17, 2026 | $29.76 | +0.07% | $30.09 | $29.70 | 1.04M |
| Sep 16, 2026 | $29.74 | -1.56% | $30.15 | $29.28 | 1.86M |
| Sep 15, 2026 | $30.21 | +0.70% | $30.36 | $30.01 | 1.48M |
Page 1 of 2