stockNYSE: HOMB • 3 Months Updates
Home BancShares Inc. (HOMB) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:homebancshares.com/corporate-profile/default.aspx
Price & Performance Trajectory
Home BancShares Inc.NYSE: HOMB
Latest Close
$30.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOMB session performance
✓ Latest Close USD
$30.10
Latest session close
$-0.88vs period start
Period Return % % GAIN
-2.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.7 / $27.6
Period range envelope
$4.10channel spread
Total Volume SHARES
93.65M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $30.10 | -0.17% | $30.30 | $29.91 | 1.67M |
| Oct 22, 2026 | $30.15 | +2.66% | $30.23 | $29.48 | 1.53M |
| Oct 21, 2026 | $29.37 | -0.07% | $29.52 | $29.21 | 1.61M |
| Oct 20, 2026 | $29.39 | +0.89% | $29.69 | $29.20 | 2.24M |
| Oct 19, 2026 | $29.13 | -0.24% | $29.20 | $28.97 | 2.66M |
| Oct 16, 2026 | $29.20 | +1.14% | $29.46 | $28.86 | 2.38M |
| Oct 15, 2026 | $28.87 | +2.05% | $28.87 | $27.60 | 4.60M |
| Oct 14, 2026 | $28.29 | -0.25% | $28.35 | $28.00 | 1.94M |
| Oct 13, 2026 | $28.36 | -0.49% | $28.72 | $28.23 | 1.20M |
| Oct 12, 2026 | $28.50 | +0.89% | $28.67 | $28.30 | 1.17M |
| Oct 09, 2026 | $28.25 | -0.81% | $28.44 | $28.20 | 1.03M |
| Oct 08, 2026 | $28.48 | +1.06% | $28.55 | $27.99 | 1.57M |
| Oct 07, 2026 | $28.18 | -1.30% | $28.34 | $28.02 | 1.18M |
| Oct 06, 2026 | $28.55 | -0.07% | $28.87 | $28.46 | 1.40M |
| Oct 05, 2026 | $28.57 | -0.35% | $28.77 | $28.30 | 1.66M |
Page 1 of 5