Home BancShares Inc. (HOMB)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:homebancshares.com/corporate-profile/default.aspx
Current Period Close
$30.09
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$31.16
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.07 (-3.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $30.09 | Jul 29, 2026 | $31.43 | -4.26% |
| Oct 28, 2026 | $29.72 | Jul 28, 2026 | $31.48 | -5.59% |
| Oct 27, 2026 | $30.01 | Jul 27, 2026 | $30.98 | -3.13% |
| Oct 26, 2026 | $30.07 | Jul 24, 2026 | $30.98 | -2.94% |
| Oct 23, 2026 | $30.10 | Jul 23, 2026 | $30.73 | -2.05% |
| Oct 22, 2026 | $30.15 | Jul 22, 2026 | $30.39 | -0.79% |
| Oct 21, 2026 | $29.37 | Jul 21, 2026 | $30.42 | -3.45% |
| Oct 20, 2026 | $29.39 | Jul 20, 2026 | $30.40 | -3.32% |
| Oct 19, 2026 | $29.13 | Jul 17, 2026 | $30.84 | -5.54% |
| Oct 16, 2026 | $29.20 | Jul 16, 2026 | $30.69 | -4.86% |
| Oct 15, 2026 | $28.87 | Jul 15, 2026 | $29.29 | -1.43% |
| Oct 14, 2026 | $28.29 | Jul 14, 2026 | $29.00 | -2.45% |
| Oct 13, 2026 | $28.36 | Jul 13, 2026 | $29.10 | -2.54% |
| Oct 12, 2026 | $28.50 | Jul 10, 2026 | $28.72 | -0.77% |
| Oct 09, 2026 | $28.25 | Jul 09, 2026 | $28.63 | -1.33% |
Page 1 of 5