Home BancShares Inc. (HOMB)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:homebancshares.com/corporate-profile/default.aspx
Current Period Close
$29.77
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$30.15
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.38 (-1.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $29.77 | Oct 22, 2026 | $30.15 | -1.26% |
| Oct 29, 2026 | $30.09 | Oct 21, 2026 | $29.37 | +2.45% |
| Oct 28, 2026 | $29.72 | Oct 20, 2026 | $29.39 | +1.12% |
| Oct 27, 2026 | $30.01 | Oct 19, 2026 | $29.13 | +3.02% |
| Oct 26, 2026 | $30.07 | Oct 16, 2026 | $29.20 | +2.98% |
| Oct 23, 2026 | $30.10 | Oct 15, 2026 | $28.87 | +4.26% |