Home BancShares Inc. (HOMB)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:homebancshares.com/corporate-profile/default.aspx
Current Period Close
$29.77
May 03, 2026 - Oct 30, 2026
Previous Period Close
$26.74
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$3.03 (+11.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $29.77 | Apr 30, 2026 | $26.87 | +10.79% |
| Oct 29, 2026 | $30.09 | Apr 29, 2026 | $26.51 | +13.50% |
| Oct 28, 2026 | $29.72 | Apr 28, 2026 | $27.05 | +9.87% |
| Oct 27, 2026 | $30.01 | Apr 27, 2026 | $26.78 | +12.06% |
| Oct 26, 2026 | $30.07 | Apr 24, 2026 | $26.46 | +13.64% |
| Oct 23, 2026 | $30.10 | Apr 23, 2026 | $26.82 | +12.23% |
| Oct 22, 2026 | $30.15 | Apr 22, 2026 | $26.68 | +13.01% |
| Oct 21, 2026 | $29.37 | Apr 21, 2026 | $26.86 | +9.34% |
| Oct 20, 2026 | $29.39 | Apr 20, 2026 | $27.18 | +8.13% |
| Oct 19, 2026 | $29.13 | Apr 17, 2026 | $26.89 | +8.33% |
| Oct 16, 2026 | $29.20 | Apr 16, 2026 | $26.74 | +9.20% |
| Oct 15, 2026 | $28.87 | Apr 15, 2026 | $27.67 | +4.34% |
| Oct 14, 2026 | $28.29 | Apr 14, 2026 | $27.96 | +1.18% |
| Oct 13, 2026 | $28.36 | Apr 13, 2026 | $28.22 | +0.50% |
| Oct 12, 2026 | $28.50 | Apr 10, 2026 | $27.99 | +1.82% |
Page 1 of 9