stockNYSE: HNI • 6 Months Updates
HNI Corporation (HNI) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
HNI Corporation (HNI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:hnicorp.com
Price & Performance Trajectory
HNI CorporationNYSE: HNI
Latest Close
$49.14
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNI session performance
✓ Latest Close USD
$49.14
Latest session close
+$15.53vs period start
Period Return % % GAIN
+46.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.45 / $28.93
Period range envelope
$22.52channel spread
Total Volume SHARES
76.94M
Period turnover
Avg: 630.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $49.14 | +1.72% | $50.46 | $48.77 | 672.2K |
| Nov 03, 2026 | $48.31 | -2.74% | $51.45 | $47.43 | 956.6K |
| Nov 02, 2026 | $49.67 | +1.33% | $50.91 | $49.49 | 951.9K |
| Oct 30, 2026 | $49.02 | +2.32% | $49.19 | $48.08 | 623.7K |
| Oct 29, 2026 | $47.91 | +2.20% | $48.22 | $47.22 | 784.2K |
| Oct 28, 2026 | $46.88 | -1.57% | $48.08 | $46.53 | 415.6K |
| Oct 27, 2026 | $47.63 | -0.15% | $48.10 | $47.33 | 524.3K |
| Oct 26, 2026 | $47.70 | +0.27% | $48.16 | $47.65 | 323.9K |
| Oct 23, 2026 | $47.57 | -1.33% | $48.02 | $46.88 | 391.8K |
| Oct 22, 2026 | $48.21 | +6.99% | $48.33 | $44.91 | 546.3K |
| Oct 21, 2026 | $45.06 | -1.96% | $46.25 | $45.04 | 424.8K |
| Oct 20, 2026 | $45.96 | -0.26% | $46.98 | $45.03 | 693.5K |
| Oct 19, 2026 | $46.08 | -1.66% | $47.19 | $46.05 | 363.5K |
| Oct 16, 2026 | $46.86 | -0.40% | $48.48 | $46.73 | 622.8K |
| Oct 15, 2026 | $47.05 | +1.34% | $48.08 | $46.99 | 695.0K |
Page 1 of 9