HNI Corporation (HNI)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hnicorp.com
Current Period Close
$49.67
May 06, 2026 - Nov 02, 2026
Previous Period Close
$36.23
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$13.44 (+37.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $49.67 | May 04, 2026 | $35.88 | +38.43% |
| Oct 30, 2026 | $49.02 | May 01, 2026 | $37.44 | +30.93% |
| Oct 29, 2026 | $47.91 | Apr 30, 2026 | $36.54 | +31.12% |
| Oct 28, 2026 | $46.88 | Apr 29, 2026 | $36.41 | +28.76% |
| Oct 27, 2026 | $47.63 | Apr 28, 2026 | $37.89 | +25.71% |
| Oct 26, 2026 | $47.70 | Apr 27, 2026 | $37.65 | +26.69% |
| Oct 23, 2026 | $47.57 | Apr 24, 2026 | $37.70 | +26.18% |
| Oct 22, 2026 | $48.21 | Apr 23, 2026 | $37.21 | +29.56% |
| Oct 21, 2026 | $45.06 | Apr 22, 2026 | $37.21 | +21.10% |
| Oct 20, 2026 | $45.96 | Apr 21, 2026 | $37.30 | +23.22% |
| Oct 19, 2026 | $46.08 | Apr 20, 2026 | $37.85 | +21.74% |
| Oct 16, 2026 | $46.86 | Apr 17, 2026 | $37.94 | +23.51% |
| Oct 15, 2026 | $47.05 | Apr 16, 2026 | $35.74 | +31.65% |
| Oct 14, 2026 | $46.43 | Apr 15, 2026 | $35.91 | +29.30% |
| Oct 13, 2026 | $47.72 | Apr 14, 2026 | $36.26 | +31.61% |
Page 1 of 9