HNI Corporation (HNI)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hnicorp.com
Current Period Close
$46.88
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$42.78
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$4.10 (+9.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $46.88 | Jul 28, 2026 | $44.10 | +6.30% |
| Oct 27, 2026 | $47.63 | Jul 27, 2026 | $42.95 | +10.90% |
| Oct 26, 2026 | $47.70 | Jul 24, 2026 | $41.62 | +14.61% |
| Oct 23, 2026 | $47.57 | Jul 23, 2026 | $40.57 | +17.25% |
| Oct 22, 2026 | $48.21 | Jul 22, 2026 | $41.22 | +16.96% |
| Oct 21, 2026 | $45.06 | Jul 21, 2026 | $40.89 | +10.20% |
| Oct 20, 2026 | $45.96 | Jul 20, 2026 | $41.29 | +11.31% |
| Oct 19, 2026 | $46.08 | Jul 17, 2026 | $41.73 | +10.42% |
| Oct 16, 2026 | $46.86 | Jul 16, 2026 | $42.18 | +11.10% |
| Oct 15, 2026 | $47.05 | Jul 15, 2026 | $40.45 | +16.32% |
| Oct 14, 2026 | $46.43 | Jul 14, 2026 | $39.69 | +16.98% |
| Oct 13, 2026 | $47.72 | Jul 13, 2026 | $39.71 | +20.17% |
| Oct 12, 2026 | $47.29 | Jul 10, 2026 | $39.95 | +18.37% |
| Oct 09, 2026 | $46.86 | Jul 09, 2026 | $39.02 | +20.09% |
| Oct 08, 2026 | $46.91 | Jul 08, 2026 | $38.64 | +21.40% |
Page 1 of 5