stockNYSE: HNI • 12 Months Updates
HNI Corporation (HNI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
HNI Corporation (HNI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:hnicorp.com
Price & Performance Trajectory
HNI CorporationNYSE: HNI
Latest Close
$47.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNI session performance
✓ Latest Close USD
$47.57
Latest session close
+$2.78vs period start
Period Return % % GAIN
+6.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.79 / $28.93
Period range envelope
$23.86channel spread
Total Volume SHARES
173.79M
Period turnover
Avg: 698.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $47.57 | -1.33% | $48.02 | $46.88 | 391.8K |
| Oct 22, 2026 | $48.21 | +6.99% | $48.33 | $44.91 | 546.3K |
| Oct 21, 2026 | $45.06 | -1.96% | $46.25 | $45.04 | 424.8K |
| Oct 20, 2026 | $45.96 | -0.26% | $46.98 | $45.03 | 693.5K |
| Oct 19, 2026 | $46.08 | -1.66% | $47.19 | $46.05 | 363.5K |
| Oct 16, 2026 | $46.86 | -0.40% | $48.48 | $46.73 | 622.8K |
| Oct 15, 2026 | $47.05 | +1.34% | $48.08 | $46.99 | 695.0K |
| Oct 14, 2026 | $46.43 | -2.70% | $47.50 | $46.24 | 561.7K |
| Oct 13, 2026 | $47.72 | +0.91% | $47.78 | $47.18 | 440.9K |
| Oct 12, 2026 | $47.29 | +0.92% | $47.58 | $46.74 | 316.5K |
| Oct 09, 2026 | $46.86 | -0.11% | $47.07 | $46.25 | 420.8K |
| Oct 08, 2026 | $46.91 | +0.93% | $47.57 | $45.72 | 444.5K |
| Oct 07, 2026 | $46.48 | -0.56% | $46.53 | $45.62 | 343.5K |
| Oct 06, 2026 | $46.74 | -0.72% | $48.00 | $46.34 | 411.7K |
| Oct 05, 2026 | $47.08 | +0.56% | $47.69 | $46.01 | 651.9K |
Page 1 of 17